일자	종가	등락	등락률(%)	거래량
04/14	26,300	350	1.35%	66,119
04/11	25,950	350	1.37%	78,566
04/10	25,600	2000	8.47%	79,838
04/09	23,600	1050	-4.26%	55,635
04/08	24,650	0	0.00%	55,776
04/07	24,650	1850	-6.98%	106,194
04/04	26,500	1900	7.72%	128,317
04/03	24,600	250	1.03%	36,160
04/02	24,350	550	2.31%	72,595
04/01	23,800	1600	7.21%	62,566