일자	종가	등락	등락률(%)	거래량
04/14	103,000	900	0.88%	76,627
04/11	102,100	1600	1.59%	100,157
04/10	100,500	5100	5.35%	112,229
04/09	95,400	3700	-3.73%	151,643
04/08	99,100	3200	3.34%	126,996
04/07	95,900	6400	-6.26%	208,157
04/04	102,300	2600	-2.48%	125,030
04/03	104,900	5200	5.22%	287,856
04/02	99,700	1700	-1.68%	126,674
04/01	101,400	2100	2.11%	91,289