일자	종가	등락	등락률(%)	거래량
04/14	4,615	30	0.65%	156,597
04/11	4,585	30	-0.65%	135,113
04/10	4,615	185	4.18%	189,602
04/09	4,430	65	-1.45%	226,654
04/08	4,495	40	-0.88%	123,173
04/07	4,535	55	-1.20%	216,636
04/04	4,590	5	0.11%	153,219
04/03	4,585	85	-1.82%	143,317
04/02	4,670	5	-0.11%	142,322
04/01	4,675	30	-0.64%	143,202