일자	종가	등락	등락률(%)	거래량
04/14	84,100	1000	-1.18%	203,681
04/11	85,100	600	-0.70%	260,153
04/10	85,700	10500	13.96%	548,878
04/09	75,200	3200	-4.08%	335,051
04/08	78,400	1000	1.29%	573,773
04/07	77,400	9900	-11.34%	616,973
04/04	87,300	4300	-4.69%	433,848
04/03	91,600	1300	-1.40%	372,880
04/02	92,900	0	0.00%	516,424
04/01	92,900	500	-0.54%	460,711