일자	종가	등락	등락률(%)	거래량
04/14	9,250	220	2.44%	94,537
04/11	9,030	490	5.74%	152,243
04/10	8,540	800	10.34%	128,980
04/09	7,740	570	-6.86%	213,121
04/08	8,310	40	-0.48%	97,339
04/07	8,350	950	-10.22%	141,258
04/04	9,300	120	-1.27%	143,499
04/03	9,420	340	-3.48%	121,514
04/02	9,760	440	-4.31%	203,346
04/01	10,200	280	2.82%	89,929