일자	종가	등락	등락률(%)	거래량
04/30	16,735	85	0.51%	3,092
04/29	16,650	170	-1.01%	4,498
04/28	16,860	290	1.75%	2,437
04/25	16,570	275	1.69%	3,895
04/24	16,295	50	0.31%	852
04/23	16,245	505	3.21%	18,293
04/22	15,740	295	-1.84%	4,409
04/21	16,035	5	-0.03%	4,481
04/18	16,040	40	0.25%	1,356
04/17	16,000	245	-1.51%	5,544