일자	종가	등락	등락률(%)	거래량
04/30	10,775	20	0.19%	19,002
04/29	10,755	0	0.00%	44,886
04/28	10,755	5	-0.05%	22,114
04/25	10,760	10	0.09%	19,305
04/24	10,750	5	0.05%	34,940
04/23	10,745	5	-0.05%	104,255
04/22	10,750	0	0.00%	53,880
04/21	10,750	5	-0.05%	26,248
04/18	10,755	15	0.14%	43,008
04/17	10,740	5	0.05%	46,170