일자	종가	등락	등락률(%)	거래량
04/30	5,160	120	-2.27%	9,573
04/29	5,280	70	1.34%	8,697
04/28	5,210	150	-2.80%	14,705
04/25	5,360	130	2.49%	12,167
04/24	5,230	90	-1.69%	12,884
04/23	5,320	60	1.14%	27,094
04/22	5,260	40	0.77%	9,892
04/21	5,220	80	-1.51%	21,491
04/18	5,300	30	0.57%	10,773
04/17	5,270	30	0.57%	7,543