일자	종가	등락	등락률(%)	거래량
04/14	17,120	1100	6.87%	462,520
04/11	16,020	1780	12.50%	972,793
04/10	14,240	580	4.25%	71,844
04/09	13,660	260	-1.87%	59,666
04/08	13,920	190	1.38%	67,057
04/07	13,730	1450	-9.55%	93,877
04/04	15,180	160	-1.04%	61,479
04/03	15,340	390	-2.48%	60,897
04/02	15,730	200	1.29%	68,137
04/01	15,530	440	2.92%	93,745