일자	종가	등락	등락률(%)	거래량
04/29	18,205	30	-0.16%	3
04/28	18,235	5	-0.03%	2
04/25	18,240	50	-0.27%	3
04/24	18,290	5	-0.03%	0
04/23	18,295	20	0.11%	0
04/22	18,275	10	0.05%	0
04/21	18,265	50	-0.27%	0
04/18	18,315	5	-0.03%	0
04/17	18,320	0	0.00%	0
04/16	18,320	95	-0.52%	0