일자	종가	등락	등락률(%)	거래량
03/31	2,485	65	-2.55%	37,270
03/28	2,550	70	-2.67%	74,889
03/27	2,620	30	1.16%	30,245
03/26	2,590	20	-0.77%	30,939
03/25	2,610	25	-0.95%	44,554
03/24	2,635	10	-0.38%	26,112
03/21	2,645	15	0.57%	67,978
03/20	2,630	90	3.54%	164,914
03/19	2,540	15	-0.59%	20,025
03/18	2,555	20	0.79%	30,684