일자	종가	등락	등락률(%)	거래량
04/16	2,100	25	-1.18%	64,783
04/15	2,125	5	0.24%	192,451
04/14	2,120	45	2.17%	137,567
04/11	2,075	15	-0.72%	129,917
04/10	2,090	60	2.96%	99,263
04/09	2,030	15	-0.73%	131,101
04/08	2,045	45	-2.15%	235,882
04/07	2,090	60	-2.79%	285,786
04/04	2,150	30	1.42%	183,834
04/03	2,120	55	2.66%	231,755