일자	종가	등락	등락률(%)	거래량
03/31	12,800	260	-1.99%	12,219
03/28	13,060	90	-0.68%	11,914
03/27	13,150	40	0.31%	5,986
03/26	13,110	50	0.38%	6,661
03/25	13,060	210	-1.58%	12,528
03/24	13,270	50	-0.38%	3,903
03/21	13,320	20	-0.15%	15,660
03/20	13,340	20	0.15%	12,988
03/19	13,320	10	0.08%	11,596
03/18	13,310	90	0.68%	4,562