일자	종가	등락	등락률(%)	거래량
03/31	5,340	110	-2.02%	75,237
03/28	5,450	330	-5.71%	220,673
03/27	5,780	40	-0.69%	154,344
03/26	5,820	10	-0.17%	136,066
03/25	5,830	70	-1.19%	92,597
03/24	5,900	0	0.00%	78,654
03/21	5,900	30	-0.51%	152,334
03/20	5,930	10	0.17%	55,401
03/19	5,920	20	0.34%	72,236
03/18	5,900	20	0.34%	22,739