일자	종가	등락	등락률(%)	거래량
03/31	81,000	4000	-4.71%	257,050
03/28	85,000	2000	-2.30%	77,339
03/27	87,000	600	-0.68%	81,135
03/26	87,600	1200	1.39%	125,396
03/25	86,400	1500	1.77%	107,819
03/24	84,900	2300	-2.64%	59,308
03/21	87,200	200	0.23%	371,816
03/20	87,000	2400	2.84%	262,485
03/19	84,600	1000	-1.17%	97,213
03/18	85,600	1000	-1.15%	120,079