일자	종가	등락	등락률(%)	거래량
04/16	15,970	450	-2.74%	356,740
04/15	16,420	40	-0.24%	330,649
04/14	16,460	660	4.18%	695,430
04/11	15,800	490	3.20%	415,016
04/10	15,310	1310	9.36%	684,856
04/09	14,000	270	-1.89%	1,141,342
04/08	14,270	1380	10.71%	1,204,964
04/07	12,890	1360	-9.54%	462,732
04/04	14,250	50	0.35%	331,281
04/03	14,200	410	2.97%	554,219