일자	종가	등락	등락률(%)	거래량
03/31	3,515	150	-4.09%	636,316
03/28	3,665	5	0.14%	5,174,800
03/27	3,660	90	-2.40%	957,236
03/26	3,750	100	-2.60%	763,729
03/25	3,850	455	-10.57%	2,221,127
03/24	4,305	295	-6.41%	2,565,002
03/21	4,600	395	9.39%	12,844,082
03/20	4,205	260	-5.82%	1,555,411
03/19	4,465	145	-3.15%	5,308,121
03/18	4,610	285	6.59%	5,646,394