일자	종가	등락	등락률(%)	거래량
03/31	112,400	8600	-7.11%	322,155
03/28	121,000	900	-0.74%	134,768
03/27	121,900	4100	-3.25%	142,156
03/26	126,000	1900	1.53%	132,159
03/25	124,100	1400	-1.12%	135,772
03/24	125,500	2100	1.70%	203,517
03/21	123,400	1800	-1.44%	350,161
03/20	125,200	600	0.48%	610,526
03/19	124,600	1500	-1.19%	247,616
03/18	126,100	100	-0.08%	180,410