일자	종가	등락	등락률(%)	거래량
03/31	32,100	150	0.47%	2,238,261
03/28	31,950	900	-2.74%	1,796,053
03/27	32,850	1400	-4.09%	2,044,117
03/26	34,250	50	0.15%	2,766,147
03/25	34,200	2650	-7.19%	3,456,410
03/24	36,850	450	1.24%	3,058,819
03/21	36,400	2400	-6.19%	9,754,670
03/20	38,800	3450	-8.17%	8,752,813
03/19	42,250	950	2.30%	11,807,146
03/18	41,300	2450	6.31%	19,946,809