일자	종가	등락	등락률(%)	거래량
04/16	11,405	320	-2.73%	601
04/15	11,725	15	0.13%	186
04/14	11,710	215	1.87%	1,703
04/11	11,495	230	2.04%	7,070
04/10	11,265	655	6.17%	2,002
04/09	10,610	285	-2.62%	14,017
04/08	10,895	165	1.54%	15,484
04/07	10,730	675	-5.92%	7,638
04/04	11,405	135	1.20%	62,563
04/03	11,270	50	-0.44%	7,312