일자	종가	등락	등락률(%)	거래량
03/31	22,200	1450	-6.13%	66,060
03/28	23,650	750	-3.07%	73,218
03/27	24,400	950	-3.75%	61,913
03/26	25,350	1150	4.75%	71,705
03/25	24,200	50	0.21%	72,195
03/24	24,150	400	-1.63%	35,553
03/21	24,550	550	-2.19%	125,516
03/20	25,100	700	-2.71%	85,962
03/19	25,800	700	2.79%	117,003
03/18	25,100	150	0.60%	55,794