일자	종가	등락	등락률(%)	거래량
04/16	10,735	0	0.00%	21,186
04/15	10,735	5	0.05%	10,422
04/14	10,730	0	0.00%	6,143
04/11	10,730	5	-0.05%	13,238
04/10	10,735	10	0.09%	21,737
04/09	10,725	0	0.00%	170,346
04/08	10,725	10	-0.09%	10,694
04/07	10,735	10	0.09%	30,246
04/04	10,725	25	0.23%	37,355
04/03	10,700	5	-0.05%	30,255