일자	종가	등락	등락률(%)	거래량
04/16	5,240	160	-2.96%	14,770
04/15	5,400	50	0.93%	18,121
04/14	5,350	200	3.88%	37,979
04/11	5,150	10	0.19%	10,100
04/10	5,140	260	5.33%	19,675
04/09	4,880	140	-2.79%	12,661
04/08	5,020	135	2.76%	11,763
04/07	4,885	305	-5.88%	38,635
04/04	5,190	190	3.80%	26,326
04/03	5,000	120	-2.34%	46,426