일자	종가	등락	등락률(%)	거래량
03/28	854	1	0.12%	357,928
03/27	853	5	-0.58%	234,354
03/26	858	20	2.39%	466,268
03/25	838	16	-1.87%	619,263
03/24	854	8	-0.93%	416,769
03/21	862	20	-2.27%	649,822
03/20	882	15	-1.67%	533,629
03/19	897	11	-1.21%	472,597
03/18	908	1	0.11%	239,430
03/17	907	1	0.11%	473,078