일자	종가	등락	등락률(%)	거래량
03/17	2,535	10	-0.39%	27,271
03/14	2,545	20	0.79%	22,608
03/13	2,525	35	-1.37%	98,415
03/12	2,560	95	3.85%	140,244
03/11	2,465	85	-3.33%	79,898
03/10	2,550	0	0.00%	47,709
03/07	2,550	10	0.39%	25,580
03/06	2,540	10	0.40%	49,023
03/05	2,530	75	3.05%	46,063
03/04	2,455	185	-7.01%	180,536