일자	종가	등락	등락률(%)	거래량
03/17	3,485	50	1.46%	644,039
03/14	3,435	45	-1.29%	509,225
03/13	3,480	20	-0.57%	734,999
03/12	3,500	90	2.64%	564,226
03/11	3,410	55	-1.59%	1,063,036
03/10	3,465	85	-2.39%	983,055
03/07	3,550	55	-1.53%	826,661
03/06	3,605	40	-1.10%	812,815
03/05	3,645	120	3.40%	1,299,846
03/04	3,525	85	2.47%	1,181,341