일자	종가	등락	등락률(%)	거래량
03/17	8,810	70	0.80%	161,389
03/14	8,740	240	2.82%	93,288
03/13	8,500	80	0.95%	89,450
03/12	8,420	80	-0.94%	102,531
03/11	8,500	170	2.04%	97,365
03/10	8,330	170	-2.00%	170,085
03/07	8,500	470	-5.24%	312,293
03/06	8,970	130	1.47%	83,795
03/05	8,840	270	3.15%	107,162
03/04	8,570	870	-9.22%	332,131