일자	종가	등락	등락률(%)	거래량
03/17	307,000	2500	0.82%	326,284
03/14	304,500	8000	-2.56%	362,178
03/13	312,500	1500	-0.48%	591,338
03/12	314,000	17500	5.90%	737,246
03/11	296,500	14000	-4.51%	616,748
03/10	310,500	6500	-2.05%	696,321
03/07	317,000	21500	7.28%	1,570,750
03/06	295,500	19000	6.87%	1,079,780
03/05	276,500	8500	3.17%	333,277
03/04	268,000	4500	-1.65%	394,473