일자	종가	등락	등락률(%)	거래량
03/17	79,300	0	0.00%	43,894
03/14	79,300	200	0.25%	26,087
03/13	79,100	800	-1.00%	59,255
03/12	79,900	700	0.88%	60,971
03/11	79,200	4100	-4.92%	80,043
03/10	83,300	2900	-3.36%	85,049
03/07	86,200	5200	6.42%	291,200
03/06	81,000	600	0.75%	72,974
03/05	80,400	2700	3.47%	63,480
03/04	77,700	1900	-2.39%	68,520