일자	종가	등락	등락률(%)	거래량
03/17	13,220	190	-1.42%	24,739
03/14	13,410	10	0.07%	11,528
03/13	13,400	60	-0.45%	20,256
03/12	13,460	70	-0.52%	13,775
03/11	13,530	220	-1.60%	19,631
03/10	13,750	40	0.29%	18,124
03/07	13,710	10	0.07%	63,036
03/06	13,700	230	1.71%	33,886
03/05	13,470	300	2.28%	16,517
03/04	13,170	130	-0.98%	10,159