일자	종가	등락	등락률(%)	거래량
03/17	1,456	40	2.82%	1,179,425
03/14	1,416	36	2.61%	862,690
03/13	1,380	26	-1.85%	1,377,783
03/12	1,406	10	-0.71%	693,736
03/11	1,416	13	-0.91%	908,205
03/10	1,429	10	0.70%	1,488,171
03/07	1,419	69	-4.64%	2,892,582
03/06	1,488	30	-1.98%	1,174,877
03/05	1,518	88	6.15%	2,438,066
03/04	1,430	71	-4.73%	1,951,142