일자	종가	등락	등락률(%)	거래량
03/17	7,770	10	-0.13%	110,794
03/14	7,780	110	1.43%	139,727
03/13	7,670	180	-2.29%	520,068
03/12	7,850	40	-0.51%	190,597
03/11	7,890	60	-0.75%	303,569
03/10	7,950	170	-2.09%	282,171
03/07	8,120	310	3.97%	545,720
03/06	7,810	30	-0.38%	227,633
03/05	7,840	50	-0.63%	282,434
03/04	7,890	230	-2.83%	506,629