일자	종가	등락	등락률(%)	거래량
03/14	26,750	900	3.48%	11,127,455
03/13	25,850	400	-1.52%	9,442,118
03/12	26,250	700	2.74%	9,375,129
03/11	25,550	700	-2.67%	8,129,334
03/10	26,250	100	-0.38%	6,203,147
03/07	26,350	150	-0.57%	7,269,726
03/06	26,500	400	-1.49%	7,274,959
03/05	26,900	1400	5.49%	12,967,080
03/04	25,500	100	0.39%	9,013,628
02/28	25,400	1650	-6.10%	13,177,581