일자	종가	등락	등락률(%)	거래량
03/17	328,000	1000	0.31%	26,430
03/14	327,000	0	0.00%	21,455
03/13	327,000	3000	-0.91%	98,874
03/12	330,000	7000	2.17%	44,387
03/11	323,000	4000	1.25%	68,689
03/10	319,000	500	-0.16%	32,855
03/07	319,500	1000	0.31%	34,801
03/06	318,500	2000	0.63%	33,767
03/05	316,500	3000	-0.94%	67,445
03/04	319,500	0	0.00%	67,219