일자	종가	등락	등락률(%)	거래량
03/17	82,900	1200	-1.43%	228,555
03/14	84,100	900	1.08%	109,625
03/13	83,200	900	1.09%	264,742
03/12	82,300	1300	-1.56%	319,407
03/11	83,600	1000	-1.18%	241,588
03/10	84,600	1000	-1.17%	216,552
03/07	85,600	2400	2.88%	700,047
03/06	83,200	2900	3.61%	540,295
03/05	80,300	4300	5.66%	608,730
03/04	76,000	100	-0.13%	226,525