일자	종가	등락	등락률(%)	거래량
03/17	7,090	40	0.57%	137,899
03/14	7,050	40	0.57%	80,831
03/13	7,010	100	-1.41%	111,629
03/12	7,110	10	0.14%	88,558
03/11	7,100	50	-0.70%	149,809
03/10	7,150	10	-0.14%	99,475
03/07	7,160	0	0.00%	117,069
03/06	7,160	110	-1.51%	123,350
03/05	7,270	240	3.41%	146,109
03/04	7,030	150	-2.09%	326,825