일자	종가	등락	등락률(%)	거래량
03/17	8,490	270	3.28%	350,538
03/14	8,220	130	-1.56%	430,950
03/13	8,350	0	0.00%	382,864
03/12	8,350	100	-1.18%	325,563
03/11	8,450	330	-3.76%	421,016
03/10	8,780	30	0.34%	228,879
03/07	8,750	50	-0.57%	361,448
03/06	8,800	930	-9.56%	1,847,736
03/05	9,730	360	-3.57%	324,429
03/04	10,090	60	0.60%	110,143