일자	종가	등락	등락률(%)	거래량
03/17	38,850	3800	10.84%	18,328,847
03/14	35,050	0	0.00%	2,854,970
03/13	35,050	200	-0.57%	6,439,229
03/12	35,250	2750	-7.24%	9,184,727
03/11	38,000	1650	-4.16%	8,279,137
03/10	39,650	2050	5.45%	18,269,458
03/07	37,600	3450	10.10%	28,468,205
03/06	34,150	300	0.89%	3,553,659
03/05	33,850	650	1.96%	5,077,758
03/04	33,200	2650	8.67%	7,953,688