일자	종가	등락	등락률(%)	거래량
03/17	4,870	85	1.78%	227,268
03/14	4,785	5	-0.10%	99,023
03/13	4,790	20	-0.42%	116,773
03/12	4,810	25	-0.52%	89,647
03/11	4,835	90	-1.83%	114,639
03/10	4,925	35	0.72%	118,672
03/07	4,890	90	-1.81%	193,628
03/06	4,980	45	0.91%	327,226
03/05	4,935	60	1.23%	238,134
03/04	4,875	30	0.62%	305,845