일자	종가	등락	등락률(%)	거래량
03/17	18,200	370	-1.99%	114,872
03/14	18,570	720	4.03%	190,246
03/13	17,850	500	-2.72%	219,471
03/12	18,350	1230	7.18%	233,392
03/11	17,120	50	-0.29%	122,481
03/10	17,170	510	-2.88%	129,326
03/07	17,680	390	-2.16%	162,475
03/06	18,070	640	-3.42%	115,847
03/05	18,710	640	3.54%	157,880
03/04	18,070	910	-4.79%	191,083