일자	종가	등락	등락률(%)	거래량
03/17	93,600	200	0.21%	210,180
03/14	93,400	1200	1.30%	169,445
03/13	92,200	200	0.22%	288,038
03/12	92,000	4300	4.90%	234,756
03/11	87,700	1500	-1.68%	284,833
03/10	89,200	100	-0.11%	144,890
03/07	89,300	900	-1.00%	320,820
03/06	90,200	800	-0.88%	269,947
03/05	91,000	2100	2.36%	172,425
03/04	88,900	1200	-1.33%	257,908