일자	종가	등락	등락률(%)	거래량
03/17	11,950	400	3.46%	374,163
03/14	11,550	170	1.49%	268,681
03/13	11,380	310	-2.65%	216,502
03/12	11,690	260	-2.18%	257,845
03/11	11,950	190	1.62%	665,079
03/10	11,760	840	-6.67%	562,105
03/07	12,600	840	-6.25%	562,452
03/06	13,440	200	1.51%	531,554
03/05	13,240	780	-5.56%	542,752
03/04	14,020	260	-1.82%	353,465