일자	종가	등락	등락률(%)	거래량
03/14	906	0	0.00%	161,159
03/13	906	0	0.00%	247,319
03/12	906	6	0.67%	189,595
03/11	900	19	-2.07%	528,449
03/10	919	14	-1.50%	305,237
03/07	933	0	0.00%	334,472
03/06	933	5	-0.53%	308,594
03/05	938	15	1.63%	265,760
03/04	923	4	0.44%	661,623
02/28	919	26	-2.75%	572,886