일자	종가	등락	등락률(%)	거래량
02/28	33,500	1750	-4.96%	1,090,638
02/27	35,250	250	-0.70%	561,373
02/26	35,500	1050	3.05%	1,129,072
02/25	34,450	850	-2.41%	3,253,765
02/24	35,300	0	0.00%	708,726
02/21	35,300	350	-0.98%	575,772
02/20	35,650	550	-1.52%	1,160,724
02/19	36,200	800	-2.16%	1,328,722
02/18	37,000	2800	8.19%	2,862,066
02/17	34,200	400	-1.16%	929,984