일자	종가	등락	등락률(%)	거래량
02/28	2,640	85	-3.12%	84,222
02/27	2,725	25	-0.91%	51,069
02/26	2,750	55	2.04%	67,126
02/25	2,695	35	-1.28%	72,917
02/24	2,730	15	0.55%	50,839
02/21	2,715	65	2.45%	129,686
02/20	2,650	25	-0.93%	99,233
02/19	2,675	15	0.56%	67,163
02/18	2,660	35	1.33%	57,618
02/17	2,625	25	-0.94%	66,151