일자	종가	등락	등락률(%)	거래량
02/28	15,370	150	-0.97%	6,042
02/27	15,520	0	0.00%	1,224
02/26	15,520	110	0.71%	3,613
02/25	15,410	130	-0.84%	8,801
02/24	15,540	0	0.00%	2,008
02/21	15,540	10	-0.06%	3,714
02/20	15,550	50	0.32%	1,724
02/19	15,500	90	-0.58%	1,137
02/18	15,590	110	0.71%	3,195
02/17	15,480	0	0.00%	1,711