일자	종가	등락	등락률(%)	거래량
02/28	3,440	90	-2.55%	986,541
02/27	3,530	30	-0.84%	626,095
02/26	3,560	15	0.42%	545,488
02/25	3,545	20	0.57%	1,041,554
02/24	3,525	90	-2.49%	951,956
02/21	3,615	110	-2.95%	1,141,483
02/20	3,725	30	-0.80%	1,068,874
02/19	3,755	35	-0.92%	1,597,162
02/18	3,790	65	-1.69%	1,909,991
02/17	3,855	165	4.47%	3,735,573