일자	종가	등락	등락률(%)	거래량
02/28	26,650	250	-0.93%	816,824
02/27	26,900	1000	3.86%	730,847
02/26	25,900	650	2.57%	427,773
02/25	25,250	650	-2.51%	575,906
02/24	25,900	550	-2.08%	735,014
02/21	26,450	900	3.52%	2,637,780
02/20	25,550	1400	5.80%	1,430,023
02/19	24,150	350	-1.43%	566,444
02/18	24,500	50	-0.20%	480,829
02/17	24,550	350	1.45%	457,038