일자	종가	등락	등락률(%)	거래량
03/19	2,180	5	-0.23%	81,699
03/18	2,185	20	0.92%	72,310
03/17	2,165	20	-0.92%	50,890
03/14	2,185	25	1.16%	35,180
03/13	2,160	25	-1.14%	45,561
03/12	2,185	5	0.23%	73,183
03/11	2,180	10	0.46%	50,255
03/10	2,170	0	0.00%	37,608
03/07	2,170	0	0.00%	76,107
03/06	2,170	15	-0.69%	21,374