일자	종가	등락	등락률(%)	거래량
02/28	272,500	8500	-3.02%	457,792
02/27	281,000	1000	-0.35%	287,910
02/26	282,000	7500	2.73%	460,662
02/25	274,500	6500	-2.31%	345,835
02/24	281,000	1000	-0.35%	416,765
02/21	282,000	13500	5.03%	1,042,470
02/20	268,500	10000	3.87%	593,719
02/19	258,500	10000	4.02%	524,215
02/18	248,500	1500	-0.60%	177,803
02/17	250,000	3000	1.21%	246,071